News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.3101 | 172.31 | 172.33 | -0.3799 | -0.22 % | 269,236 | 08:29:07 |
| AMD | Advanced Micro Devices | 161.97 | 161.85 | 162.02 | 1.65 | 1.03 % | 822,807 | 08:29:01 |
| AMZN | Amazon.com | 183.95 | 183.93 | 183.95 | 0.33 | 0.18 % | 271,267 | 08:29:07 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,530 | 08:26:16 |
| BA | Boeing | 168.40 | 0.00 | 0.00 | 0.58 | 0.35 % | 47,513 | 08:27:34 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 203,554 | 08:28:46 |
| BAC | Bank of America | 36.0317 | 0.00 | 0.00 | 0.0817 | 0.23 % | 1,644,015 | 08:29:07 |
| COIN | Coinbase Global | 221.26 | 221.21 | 221.68 | -2.15 | -0.96 % | 293,180 | 08:28:49 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -0.90 | -0.33 % | 15,518 | 08:26:21 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.45 | -0.40 % | 23,400 | 08:27:24 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 08:26:16 |
| GOOGL | Alphabet | 154.44 | 154.36 | 154.44 | -0.42 | -0.27 % | 124,767 | 08:29:07 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,882 | 08:28:52 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,180 | 08:26:16 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 17,295 | 08:25:58 |
| INTC | Intel | 36.43 | 36.43 | 36.44 | 0.12 | 0.33 % | 496,342 | 08:28:54 |
| IWM | iShares Russell 2000 | 194.605 | 0.00 | 0.00 | -1.18 | -0.60 % | 485,566 | 08:29:09 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.89 | -0.60 % | 69,230 | 08:28:52 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | -0.03 | -0.02 % | 31,214 | 08:26:19 |
| KO | Coca Cola | 58.13 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,134 | 08:28:51 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,770 | 08:26:16 |
| META | Meta Platforms | 498.69 | 498.69 | 498.98 | -1.54 | -0.31 % | 129,273 | 08:29:01 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,979 | 08:28:58 |
| MSFT | Microsoft | 414.25 | 414.30 | 414.50 | 0.61 | 0.15 % | 481,924 | 08:28:54 |
| MU | Micron Technology | 120.50 | 120.50 | 120.76 | -0.87 | -0.72 % | 217,289 | 08:26:54 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 17,059 | 08:26:11 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,771 | 08:25:22 |
| PYPL | PayPal | 62.85 | 62.79 | 62.90 | -0.66 | -1.04 % | 187,900 | 08:27:56 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.59 | -0.19 | -0.11 % | 23,038 | 08:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.88 | 430.93 | -0.21 | -0.05 % | 844,831 | 08:29:07 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,285,616 | 08:29:06 |
| SPY | SPDR S&P 500 | 504.71 | 0.00 | 0.00 | 0.26 | 0.05 % | 1,119,116 | 08:29:07 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 469 | 08:26:16 |
| TSLA | Tesla | 157.50 | 157.55 | 157.65 | -3.98 | -2.46 % | 2,961,123 | 08:29:07 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,017 | 08:26:16 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,041 | 08:29:05 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | 0.08 | 0.45 % | 29,436 | 08:29:06 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,881 | 08:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
