News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.785 | 169.78 | 169.79 | -2.91 | -1.68 % | 60,273,085 | 15:45:56 |
| AMD | Advanced Micro Devices | 163.63 | 163.63 | 163.66 | 3.31 | 2.06 % | 50,675,678 | 15:45:56 |
| AMZN | Amazon.com | 183.865 | 183.87 | 183.88 | 0.245 | 0.13 % | 26,195,370 | 15:45:56 |
| AXP | American Express | 219.055 | 0.00 | 0.00 | 0.655 | 0.30 % | 2,614,988 | 15:45:54 |
| BA | Boeing | 170.08 | 0.00 | 0.00 | 2.26 | 1.35 % | 6,227,448 | 15:45:56 |
| BABA | Alibaba | 69.8875 | 0.00 | 0.00 | -0.7325 | -1.04 % | 14,839,597 | 15:45:50 |
| BAC | Bank of America | 34.835 | 0.00 | 0.00 | -1.12 | -3.10 % | 73,162,297 | 15:45:49 |
| COIN | Coinbase Global | 219.07 | 219.01 | 219.12 | -4.34 | -1.94 % | 14,610,132 | 15:45:55 |
| CRM | Salesforce | 279.105 | 0.00 | 0.00 | 6.21 | 2.27 % | 5,671,561 | 15:45:55 |
| DIS | Walt Disney | 113.985 | 0.00 | 0.00 | 1.04 | 0.92 % | 5,260,628 | 15:45:55 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.39 | -0.68 % | 2,251,394 | 15:45:52 |
| GOOGL | Alphabet | 154.83 | 154.83 | 154.84 | -0.03 | -0.02 % | 15,682,963 | 15:45:56 |
| GS | Goldman Sachs | 397.46 | 0.00 | 0.00 | -3.42 | -0.85 % | 2,567,576 | 15:45:55 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | -3.31 | -0.98 % | 3,214,004 | 15:45:54 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 3.00 | 1.66 % | 3,415,691 | 15:45:56 |
| INTC | Intel | 36.335 | 36.33 | 36.34 | 0.025 | 0.07 % | 19,783,725 | 15:45:56 |
| IWM | iShares Russell 2000 | 195.455 | 0.00 | 0.00 | -0.325 | -0.17 % | 37,933,994 | 15:45:56 |
| JNJ | Johnson and Johnson | 144.91 | 0.00 | 0.00 | -2.68 | -1.82 % | 9,196,553 | 15:45:56 |
| JPM | JP Morgan Chase | 181.215 | 0.00 | 0.00 | -1.68 | -0.92 % | 12,634,558 | 15:45:52 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,012,594 | 15:45:53 |
| MCD | McDonalds | 266.165 | 0.00 | 0.00 | -0.065 | -0.02 % | 1,826,513 | 15:45:48 |
| META | Meta Platforms | 501.66 | 501.65 | 501.80 | 1.43 | 0.29 % | 7,139,121 | 15:45:48 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | -0.70 | -0.55 % | 3,339,275 | 15:45:56 |
| MSFT | Microsoft | 415.875 | 415.86 | 415.89 | 2.24 | 0.54 % | 12,690,689 | 15:45:48 |
| MU | Micron Technology | 122.0976 | 122.09 | 122.11 | 0.7276 | 0.60 % | 14,336,292 | 15:45:55 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.49 | 0.53 % | 8,176,224 | 15:45:56 |
| ORCL | Oracle | 121.14 | 0.00 | 0.00 | 1.26 | 1.05 % | 4,891,747 | 15:45:51 |
| PYPL | PayPal | 63.75 | 63.75 | 63.76 | 0.24 | 0.38 % | 8,148,927 | 15:45:55 |
| QCOM | QUALCOMM | 169.13 | 169.12 | 169.14 | -0.71 | -0.42 % | 4,197,601 | 15:45:56 |
| QQQ | Invesco QQQ Trust Series 1 | 432.20 | 432.20 | 432.21 | 1.14 | 0.26 % | 41,780,892 | 15:45:56 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 1.19 | 2.99 % | 58,872,088 | 15:45:56 |
| SPY | SPDR S&P 500 | 504.77 | 0.00 | 0.00 | 0.32 | 0.06 % | 60,144,601 | 15:45:52 |
| TRV | The Travelers Companies | 223.35 | 0.00 | 0.00 | 2.29 | 1.04 % | 883,544 | 15:45:52 |
| TSLA | Tesla | 157.2017 | 157.19 | 157.21 | -4.28 | -2.65 % | 89,653,339 | 15:45:56 |
| V | Visa | 272.14 | 0.00 | 0.00 | 0.86 | 0.32 % | 2,449,897 | 15:45:56 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 % | 9,900,866 | 15:45:54 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | 0.07 | 0.40 % | 6,340,580 | 15:45:43 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -0.87 | -0.73 % | 13,863,948 | 15:45:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
