News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4626 | 168.46 | 168.47 | 1.56 | 0.94 % | 24,857,050 | 13:16:33 |
| AMD | Advanced Micro Devices | 151.6705 | 151.67 | 151.69 | -0.5995 | -0.39 % | 30,106,695 | 13:16:40 |
| AMZN | Amazon.com | 176.73 | 176.73 | 176.74 | -2.81 | -1.57 % | 18,206,689 | 13:16:39 |
| AXP | American Express | 239.49 | 0.00 | 0.00 | 0.53 | 0.22 % | 1,867,000 | 13:16:40 |
| BA | Boeing | 166.74 | 0.00 | 0.00 | -2.44 | -1.44 % | 11,759,868 | 13:16:40 |
| BABA | Alibaba | 73.995 | 0.00 | 0.00 | 1.49 | 2.05 % | 9,415,339 | 13:16:37 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | -0.025 | -0.07 % | 14,629,360 | 13:16:37 |
| COIN | Coinbase Global | 230.47 | 230.31 | 230.66 | -5.96 | -2.52 % | 4,138,524 | 13:16:39 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | -1.05 | -0.38 % | 1,606,539 | 13:16:37 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,333,671 | 13:16:40 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,746,853 | 13:16:33 |
| GOOGL | Alphabet | 157.80 | 157.79 | 157.80 | -0.46 | -0.29 % | 10,937,443 | 13:16:39 |
| GS | Goldman Sachs | 421.63 | 0.00 | 0.00 | -2.37 | -0.56 % | 875,760 | 13:16:38 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -6.99 | -2.06 % | 1,664,406 | 13:16:31 |
| IBM | International Business M... | 182.265 | 0.00 | 0.00 | 0.075 | 0.04 % | 2,981,899 | 13:16:34 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | 0.375 | 1.09 % | 20,504,870 | 13:16:33 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | -1.42 | -0.72 % | 14,980,443 | 13:16:40 |
| JNJ | Johnson and Johnson | 148.0035 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,658,621 | 13:16:40 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.31 | -0.16 % | 2,909,062 | 13:16:40 |
| KO | Coca Cola | 61.25 | 0.00 | 0.00 | 0.61 | 1.01 % | 8,170,658 | 13:16:30 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | -1.00 | -0.36 % | 1,963,186 | 13:16:40 |
| META | Meta Platforms | 490.36 | 490.34 | 490.56 | -5.74 | -1.16 % | 14,838,994 | 13:16:31 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 2,357,663 | 13:16:40 |
| MSFT | Microsoft | 407.875 | 407.86 | 407.90 | 0.305 | 0.07 % | 7,511,690 | 13:16:31 |
| MU | Micron Technology | 110.67 | 110.65 | 110.67 | -1.79 | -1.59 % | 11,851,634 | 13:16:40 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 2,989,870 | 13:16:36 |
| ORCL | Oracle | 114.6984 | 0.00 | 0.00 | -0.3916 | -0.34 % | 2,483,881 | 13:16:40 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.185 | 0.29 % | 4,054,915 | 13:16:28 |
| QCOM | QUALCOMM | 162.71 | 162.70 | 162.73 | 1.36 | 0.84 % | 2,704,287 | 13:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.57 | 425.58 | 425.59 | 0.50 | 0.12 % | 29,250,535 | 13:16:40 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.11 | 3.25 % | 55,820,176 | 13:16:40 |
| SPY | SPDR S&P 500 | 504.54 | 0.00 | 0.00 | -1.11 | -0.22 % | 29,130,184 | 13:16:40 |
| TRV | The Travelers Companies | 214.155 | 0.00 | 0.00 | -0.165 | -0.08 % | 442,973 | 13:16:27 |
| TSLA | Tesla | 159.39 | 159.36 | 159.39 | 14.71 | 10.17 % | 132,584,404 | 13:16:32 |
| V | Visa | 276.32 | 0.00 | 0.00 | 2.21 | 0.81 % | 4,180,423 | 13:16:39 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 7,058,920 | 13:16:32 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,750,537 | 13:16:34 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.20 | -0.17 % | 6,257,538 | 13:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
