News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.975 | 168.97 | 168.98 | -0.045 | -0.03 % | 9,286,544 | 10:01:39 |
| AMD | Advanced Micro Devices | 151.0813 | 151.06 | 151.09 | -0.6587 | -0.43 % | 9,458,888 | 10:01:44 |
| AMZN | Amazon.com | 170.155 | 170.16 | 170.17 | -6.44 | -3.64 % | 9,546,404 | 10:01:44 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -3.06 | -1.28 % | 434,773 | 10:01:44 |
| BA | Boeing | 162.73 | 0.00 | 0.00 | -1.60 | -0.97 % | 1,789,652 | 10:01:44 |
| BABA | Alibaba | 74.31 | 0.00 | 0.00 | -0.32 | -0.43 % | 2,472,347 | 10:01:36 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 4,770,175 | 10:01:44 |
| COIN | Coinbase Global | 217.48 | 217.35 | 217.50 | -6.89 | -3.07 % | 1,605,022 | 10:01:43 |
| CRM | Salesforce | 270.11 | 0.00 | 0.00 | -6.08 | -2.20 % | 509,823 | 10:01:44 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | -3.31 | -2.91 % | 1,508,008 | 10:01:44 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | -1.34 | -2.35 % | 1,187,096 | 10:01:44 |
| GOOGL | Alphabet | 152.575 | 152.59 | 152.60 | -6.56 | -4.12 % | 6,831,289 | 10:01:44 |
| GS | Goldman Sachs | 417.30 | 0.00 | 0.00 | -5.74 | -1.36 % | 160,908 | 10:01:44 |
| HD | Home Depot | 327.565 | 0.00 | 0.00 | -5.45 | -1.64 % | 315,135 | 10:01:38 |
| IBM | International Business M... | 166.225 | 0.00 | 0.00 | -17.88 | -9.71 % | 4,680,251 | 10:01:44 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 6,077,363 | 10:01:40 |
| IWM | iShares Russell 2000 | 193.97 | 0.00 | 0.00 | -3.71 | -1.88 % | 5,299,888 | 10:01:44 |
| JNJ | Johnson and Johnson | 147.2213 | 0.00 | 0.00 | -1.31 | -0.88 % | 885,555 | 10:01:41 |
| JPM | JP Morgan Chase | 192.0257 | 0.00 | 0.00 | -1.05 | -0.55 % | 1,095,231 | 10:01:36 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 2,598,835 | 10:01:44 |
| MCD | McDonalds | 275.53 | 0.00 | 0.00 | -1.22 | -0.44 % | 271,206 | 10:01:36 |
| META | Meta Platforms | 425.065 | 425.04 | 425.10 | -68.44 | -13.87 % | 16,805,780 | 10:01:41 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 4.15 | 3.27 % | 2,654,107 | 10:01:43 |
| MSFT | Microsoft | 391.26 | 391.21 | 391.28 | -17.80 | -4.35 % | 8,928,861 | 10:01:44 |
| MU | Micron Technology | 110.8408 | 110.84 | 110.92 | -0.9392 | -0.84 % | 2,651,971 | 10:01:43 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | -2.20 | -2.32 % | 658,147 | 10:01:43 |
| ORCL | Oracle | 113.325 | 0.00 | 0.00 | -2.02 | -1.75 % | 484,474 | 10:01:44 |
| PYPL | PayPal | 63.105 | 63.10 | 63.11 | -1.74 | -2.68 % | 1,310,445 | 10:01:42 |
| QCOM | QUALCOMM | 163.00 | 162.99 | 163.04 | -0.63 | -0.39 % | 446,186 | 10:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 418.86 | 418.88 | 418.89 | -7.65 | -1.79 % | 8,744,075 | 10:01:44 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.53 | 1.49 % | 19,117,553 | 10:01:45 |
| SPY | SPDR S&P 500 | 497.79 | 0.00 | 0.00 | -7.62 | -1.51 % | 9,130,820 | 10:01:45 |
| TRV | The Travelers Companies | 211.61 | 0.00 | 0.00 | -1.82 | -0.85 % | 51,773 | 10:01:27 |
| TSLA | Tesla | 162.3645 | 162.33 | 162.38 | 0.2345 | 0.14 % | 24,215,944 | 10:01:45 |
| V | Visa | 271.425 | 0.00 | 0.00 | -3.60 | -1.31 % | 551,566 | 10:01:44 |
| VZ | Verizon Communications | 39.1687 | 0.00 | 0.00 | -0.3213 | -0.81 % | 2,221,013 | 10:01:40 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 608,079 | 10:01:43 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 1,870,269 | 10:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
