News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.86 | 166.87 | 0.99 | 0.60 % | 49,471,914 | 19:24:36 |
| AMD | Advanced Micro Devices | 153.57 | 153.55 | 153.69 | 4.93 | 3.32 % | 46,014,458 | 19:24:40 |
| AMZN | Amazon.com | 179.68 | 179.58 | 179.68 | 2.45 | 1.38 % | 37,064,698 | 19:24:21 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,110 | 18:59:41 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 7,627,462 | 19:24:57 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | 1.94 | 2.74 % | 15,262,175 | 19:24:49 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,573,169 | 19:19:41 |
| COIN | Coinbase Global | 237.01 | 236.90 | 237.50 | 11.15 | 4.94 % | 7,341,971 | 19:25:03 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,283,967 | 19:22:50 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,025 | 19:24:08 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:19:41 |
| GOOGL | Alphabet | 158.10 | 158.04 | 158.15 | 1.82 | 1.16 % | 21,116,385 | 19:24:57 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,555 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,235 | 19:22:10 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,133 | 19:23:44 |
| INTC | Intel | 34.46 | 34.45 | 34.47 | 0.05 | 0.15 % | 46,793,152 | 19:23:29 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 3.33 | 1.71 % | 31,765,260 | 19:24:17 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,380 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,538 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,506 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,758 | 19:22:24 |
| META | Meta Platforms | 503.00 | 503.00 | 503.50 | 21.27 | 4.42 % | 15,038,319 | 19:24:55 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.44 | 407.53 | 407.79 | 6.48 | 1.62 % | 15,698,496 | 19:24:49 |
| MU | Micron Technology | 113.86 | 113.80 | 113.85 | 4.74 | 4.34 % | 17,872,781 | 19:25:02 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,638 | 19:21:54 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 5,492,927 | 19:23:48 |
| PYPL | PayPal | 64.44 | 64.44 | 64.59 | 1.25 | 1.98 % | 9,906,173 | 19:16:17 |
| QCOM | QUALCOMM | 162.63 | 162.33 | 162.89 | 2.45 | 1.53 % | 6,613,617 | 19:22:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.04 | 427.00 | 427.04 | 8.22 | 1.96 % | 44,248,834 | 19:25:02 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 3.58 | 11.16 % | 66,298,371 | 19:25:05 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 6.59 | 1.32 % | 63,028,066 | 19:24:53 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,968 | 18:31:54 |
| TSLA | Tesla | 161.60 | 161.60 | 161.62 | 19.55 | 13.76 % | 122,859,674 | 19:25:03 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,431,614 | 19:23:27 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,971,862 | 19:19:02 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.05 | -0.21 | -1.15 % | 7,293,870 | 19:16:56 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,871 | 19:14:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
