News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.285 | 166.28 | 166.29 | 0.445 | 0.27 % | 12,309,514 | 10:38:53 |
| AMD | Advanced Micro Devices | 152.90 | 152.87 | 152.89 | 4.26 | 2.87 % | 16,303,168 | 10:38:53 |
| AMZN | Amazon.com | 177.88 | 177.87 | 177.88 | 0.65 | 0.37 % | 11,133,185 | 10:38:49 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | 3.07 | 1.32 % | 707,477 | 10:38:53 |
| BA | Boeing | 169.87 | 0.00 | 0.00 | -0.61 | -0.36 % | 1,354,609 | 10:38:52 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 6,215,622 | 10:38:53 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 9,103,072 | 10:38:48 |
| COIN | Coinbase Global | 237.46 | 237.35 | 237.48 | 11.60 | 5.14 % | 3,330,224 | 10:38:53 |
| CRM | Salesforce | 273.11 | 0.00 | 0.00 | -0.70 | -0.26 % | 2,090,353 | 10:38:53 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 1,243,733 | 10:38:47 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 374,871 | 10:38:46 |
| GOOGL | Alphabet | 157.96 | 157.96 | 157.97 | 1.68 | 1.07 % | 5,430,171 | 10:38:53 |
| GS | Goldman Sachs | 419.6842 | 0.00 | 0.00 | 2.33 | 0.56 % | 611,554 | 10:38:48 |
| HD | Home Depot | 336.74 | 0.00 | 0.00 | 0.63 | 0.19 % | 449,811 | 10:38:50 |
| IBM | International Business M... | 183.68 | 0.00 | 0.00 | 1.78 | 0.98 % | 538,495 | 10:38:52 |
| INTC | Intel | 34.4599 | 34.45 | 34.46 | 0.0499 | 0.15 % | 8,208,683 | 10:38:52 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 3.10 | 1.59 % | 7,987,348 | 10:38:53 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.57 | -0.38 % | 1,885,548 | 10:38:53 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | 1.89 | 1.00 % | 1,796,057 | 10:38:49 |
| KO | Coca Cola | 60.355 | 0.00 | 0.00 | -0.195 | -0.32 % | 2,807,015 | 10:38:52 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | 0.52 | 0.19 % | 554,233 | 10:38:53 |
| META | Meta Platforms | 495.245 | 495.22 | 495.38 | 13.52 | 2.81 % | 4,343,397 | 10:38:53 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,596,961 | 10:38:43 |
| MSFT | Microsoft | 407.265 | 407.21 | 407.31 | 6.31 | 1.57 % | 3,935,610 | 10:38:53 |
| MU | Micron Technology | 112.09 | 112.05 | 112.08 | 2.97 | 2.72 % | 4,929,459 | 10:38:53 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 1,633,570 | 10:38:53 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.91 | 0.79 % | 1,165,060 | 10:38:52 |
| PYPL | PayPal | 64.285 | 64.28 | 64.29 | 1.10 | 1.73 % | 2,007,685 | 10:38:46 |
| QCOM | QUALCOMM | 161.7988 | 161.80 | 161.85 | 1.62 | 1.01 % | 1,337,913 | 10:38:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.445 | 424.45 | 424.47 | 5.63 | 1.34 % | 12,970,983 | 10:38:53 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 2.11 | 6.58 % | 28,709,817 | 10:38:53 |
| SPY | SPDR S&P 500 | 504.49 | 0.00 | 0.00 | 4.77 | 0.95 % | 14,315,435 | 10:38:53 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | -0.685 | -0.32 % | 145,718 | 10:38:39 |
| TSLA | Tesla | 145.80 | 145.78 | 145.79 | 3.75 | 2.64 % | 32,065,076 | 10:38:53 |
| V | Visa | 273.86 | 0.00 | 0.00 | 1.53 | 0.56 % | 1,064,684 | 10:38:52 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 7,859,075 | 10:38:52 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.26 | 18.27 | 0.05 | 0.27 % | 1,571,652 | 10:38:52 |
| XOM | Exxon Mobil | 120.06 | 0.00 | 0.00 | -0.50 | -0.41 % | 2,801,058 | 10:38:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
