News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.30 | 165.39 | -0.53 | -0.32 % | 7,156 | 04:01:48 |
| AMD | Advanced Micro Devices | 148.88 | 148.52 | 148.84 | 0.24 | 0.16 % | 1,307 | 04:02:01 |
| AMZN | Amazon.com | 177.54 | 177.61 | 177.66 | 0.31 | 0.17 % | 1,582 | 04:01:28 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:01 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:56 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 1,883 | 04:02:02 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 195 | 04:02:03 |
| COIN | Coinbase Global | 226.24 | 225.76 | 226.86 | 0.38 | 0.17 % | 1,928 | 04:01:55 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:52 | |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:02:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:01 | |
| GOOGL | Alphabet | 156.28 | 156.37 | 156.46 | 0.00 | 0.00 % | 417 | 04:02:01 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:01 | |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:01 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:02:00 |
| INTC | Intel | 34.44 | 34.42 | 34.50 | 0.03 | 0.09 % | 716 | 04:01:31 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,274 | 04:02:00 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:02:01 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:02:01 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:01 |
| META | Meta Platforms | 484.48 | 484.39 | 484.71 | 2.75 | 0.57 % | 1,113 | 04:01:57 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:41 |
| MSFT | Microsoft | 401.35 | 402.31 | 402.85 | 0.39 | 0.10 % | 895 | 04:01:54 |
| MU | Micron Technology | 109.12 | 109.30 | 109.65 | 0.00 | 0.00 % | 68 | 04:01:54 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:02:03 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:01 | |
| PYPL | PayPal | 63.19 | 63.32 | 63.50 | 0.00 | 0.00 % | 72 | 04:02:02 |
| QCOM | QUALCOMM | 160.18 | 159.61 | 162.35 | 0.00 | 0.00 % | 4 | 04:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 419.50 | 419.48 | 419.53 | 0.68 | 0.16 % | 6,413 | 04:02:02 |
| SOXL | Direxion Daily Semicondu... | 32.50 | 0.00 | 0.00 | 0.43 | 1.34 % | 21,924 | 04:02:04 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | 0.51 | 0.10 % | 1,623 | 04:02:02 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.61 | 141.58 | 141.86 | -0.44 | -0.31 % | 17,473 | 04:02:04 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:46 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:01:54 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.22 | 0.00 | 0.00 % | 759 | 04:01:47 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
