News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 166.99 | 167.02 | -0.99 | -0.59 % | 42,033,418 | 16:35:53 |
| AMD | Advanced Micro Devices | 154.75 | 154.75 | 154.82 | 0.73 | 0.47 % | 52,033,439 | 16:35:49 |
| AMZN | Amazon.com | 178.72 | 178.74 | 178.76 | -2.56 | -1.41 % | 30,258,694 | 16:35:41 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,878,642 | 16:31:21 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,784,553 | 16:32:00 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 8,816,325 | 16:35:35 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,303,337 | 16:35:42 |
| COIN | Coinbase Global | 217.10 | 216.54 | 217.13 | 3.32 | 1.55 % | 9,356,055 | 16:35:54 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,554 | 16:34:28 |
| DIS | Walt Disney | 111.85 | 0.00 | 0.00 | -1.09 | -0.97 % | 7,591,767 | 16:35:52 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,415 | 16:15:04 |
| GOOGL | Alphabet | 155.73 | 155.73 | 155.79 | 0.26 | 0.17 % | 19,438,129 | 16:35:05 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,710 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,788 | 16:21:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,883 | 16:35:10 |
| INTC | Intel | 35.09 | 35.08 | 35.09 | -0.59 | -1.65 % | 41,908,179 | 16:35:41 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 38,893,445 | 16:35:54 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,623,707 | 16:30:17 |
| JPM | JP Morgan Chase | 181.34 | 0.00 | 0.00 | 1.26 | 0.70 % | 9,516,839 | 16:34:29 |
| KO | Coca Cola | 58.96 | 0.00 | 0.00 | 0.45 | 0.77 % | 11,109,039 | 16:33:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,479 | 16:35:22 |
| META | Meta Platforms | 500.89 | 500.90 | 501.04 | 6.72 | 1.36 % | 14,743,452 | 16:36:02 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,174 | 16:15:01 |
| MSFT | Microsoft | 403.92 | 403.56 | 403.96 | -7.92 | -1.92 % | 20,802,013 | 16:35:32 |
| MU | Micron Technology | 111.83 | 111.83 | 111.91 | -4.50 | -3.87 % | 31,045,190 | 16:35:03 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,910,070 | 16:33:23 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,186 | 16:34:41 |
| PYPL | PayPal | 62.17 | 62.17 | 62.18 | -1.09 | -1.72 % | 9,198,858 | 16:34:53 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.39 | -2.88 | -1.75 % | 8,985,695 | 16:33:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.03 | 423.05 | -2.79 | -0.66 % | 46,087,550 | 16:35:57 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -2.35 | -6.34 % | 90,460,991 | 16:35:56 |
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | -1.03 | -0.21 % | 73,662,654 | 16:35:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:28:45 |
| TSLA | Tesla | 150.11 | 150.08 | 150.11 | -5.34 | -3.44 % | 94,100,716 | 16:35:38 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,291 | 16:30:46 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,202 | 16:30:28 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,277 | 16:30:30 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,793 | 16:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
