News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 164.99 | 165.00 | -2.04 | -1.22 % | 44,158,123 | 15:04:17 |
| AMD | Advanced Micro Devices | 145.76 | 145.76 | 145.78 | -9.32 | -6.01 % | 56,705,414 | 15:04:19 |
| AMZN | Amazon.com | 173.95 | 173.94 | 173.95 | -5.27 | -2.94 % | 38,469,632 | 15:04:19 |
| AXP | American Express | 229.16 | 0.00 | 0.00 | 11.66 | 5.36 % | 5,184,134 | 15:04:19 |
| BA | Boeing | 170.66 | 0.00 | 0.00 | 0.43 | 0.25 % | 3,318,158 | 15:04:17 |
| BABA | Alibaba | 69.13 | 0.00 | 0.00 | 0.25 | 0.36 % | 9,764,729 | 15:04:16 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 40,029,586 | 15:04:16 |
| COIN | Coinbase Global | 212.14 | 212.00 | 212.21 | -5.94 | -2.72 % | 7,620,340 | 15:04:19 |
| CRM | Salesforce | 269.22 | 0.00 | 0.00 | -2.70 | -0.99 % | 2,888,307 | 15:04:16 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.24 | -0.21 % | 6,062,219 | 15:04:19 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,736,497 | 15:04:17 |
| GOOGL | Alphabet | 153.88 | 153.88 | 153.88 | -2.13 | -1.37 % | 19,937,481 | 15:04:11 |
| GS | Goldman Sachs | 404.36 | 0.00 | 0.00 | 1.25 | 0.31 % | 1,748,577 | 15:04:13 |
| HD | Home Depot | 333.845 | 0.00 | 0.00 | 0.955 | 0.29 % | 1,659,817 | 15:04:19 |
| IBM | International Business M... | 181.355 | 0.00 | 0.00 | -0.115 | -0.06 % | 1,592,172 | 15:04:19 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.655 | -1.87 % | 31,738,034 | 15:04:17 |
| IWM | iShares Russell 2000 | 192.045 | 0.00 | 0.00 | -0.795 | -0.41 % | 32,174,773 | 15:04:19 |
| JNJ | Johnson and Johnson | 147.585 | 0.00 | 0.00 | 1.85 | 1.27 % | 4,816,013 | 15:04:19 |
| JPM | JP Morgan Chase | 185.11 | 0.00 | 0.00 | 3.86 | 2.13 % | 6,750,825 | 15:04:19 |
| KO | Coca Cola | 60.225 | 0.00 | 0.00 | 1.32 | 2.23 % | 11,374,209 | 15:04:12 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,703,935 | 15:04:05 |
| META | Meta Platforms | 480.26 | 480.08 | 480.26 | -21.54 | -4.29 % | 19,482,939 | 15:04:17 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 4,817,537 | 15:04:19 |
| MSFT | Microsoft | 399.18 | 399.14 | 399.20 | -5.09 | -1.26 % | 19,308,336 | 15:04:15 |
| MU | Micron Technology | 106.14 | 106.13 | 106.15 | -5.79 | -5.17 % | 23,540,264 | 15:04:09 |
| NKE | Nike | 95.265 | 0.00 | 0.00 | -0.475 | -0.50 % | 7,329,468 | 15:04:17 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 4,467,014 | 15:04:19 |
| PYPL | PayPal | 61.86 | 61.85 | 61.86 | -0.24 | -0.39 % | 8,330,934 | 15:04:19 |
| QCOM | QUALCOMM | 156.74 | 156.71 | 156.77 | -4.70 | -2.91 % | 4,843,712 | 15:04:19 |
| QQQ | Invesco QQQ Trust Series 1 | 414.00 | 414.00 | 414.01 | -9.41 | -2.22 % | 55,629,745 | 15:04:19 |
| SOXL | Direxion Daily Semicondu... | 30.5299 | 0.00 | 0.00 | -4.38 | -12.55 % | 88,948,036 | 15:04:19 |
| SPY | SPDR S&P 500 | 494.82 | 0.00 | 0.00 | -4.70 | -0.94 % | 66,896,563 | 15:04:19 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | 3.52 | 1.67 % | 981,648 | 15:04:17 |
| TSLA | Tesla | 147.23 | 147.23 | 147.25 | -2.70 | -1.80 % | 71,350,537 | 15:04:18 |
| V | Visa | 269.09 | 0.00 | 0.00 | -2.28 | -0.84 % | 3,409,669 | 15:04:19 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | 0.515 | 1.28 % | 13,644,020 | 15:04:18 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,648,830 | 15:04:16 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 13,588,966 | 15:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
