News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.80 | 165.63 | 165.84 | -0.04 | -0.02 % | 245,405 | 07:39:56 |
| AMD | Advanced Micro Devices | 152.15 | 151.90 | 152.15 | 3.51 | 2.36 % | 314,057 | 07:40:08 |
| AMZN | Amazon.com | 178.39 | 178.33 | 178.40 | 1.16 | 0.65 % | 149,251 | 07:40:05 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 460 | 07:38:34 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,414 | 07:39:19 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 59,202 | 07:39:49 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,456 | 07:36:08 |
| COIN | Coinbase Global | 223.50 | 223.31 | 223.65 | -2.36 | -1.04 % | 71,934 | 07:40:15 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 16,321 | 07:39:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:38:32 | |
| GOOGL | Alphabet | 156.74 | 156.75 | 156.82 | 0.46 | 0.29 % | 53,165 | 07:39:51 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,367 | 07:38:12 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 07:37:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:34:09 |
| INTC | Intel | 34.46 | 34.46 | 34.48 | 0.05 | 0.15 % | 61,339 | 07:38:22 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.10 | -0.05 % | 111,365 | 07:40:17 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 852 | 07:37:28 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,506 | 07:29:36 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,123 | 07:36:01 |
| MCD | McDonalds | 276.31 | 0.00 | 0.00 | 0.73 | 0.26 % | 970 | 07:40:07 |
| META | Meta Platforms | 489.00 | 489.00 | 489.40 | 7.27 | 1.51 % | 92,987 | 07:38:49 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 403.00 | 403.00 | 403.09 | 2.04 | 0.51 % | 56,379 | 07:39:51 |
| MU | Micron Technology | 110.20 | 110.21 | 110.49 | 1.08 | 0.99 % | 64,695 | 07:40:12 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:31:58 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.45 | 63.49 | 0.28 | 0.44 % | 26,277 | 07:38:35 |
| QCOM | QUALCOMM | 161.51 | 161.24 | 161.97 | 1.33 | 0.83 % | 17,094 | 07:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 420.30 | 420.29 | 420.34 | 1.48 | 0.35 % | 331,014 | 07:40:10 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 2,005,613 | 07:40:10 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | 1.24 | 0.25 % | 309,153 | 07:40:10 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
| TSLA | Tesla | 142.60 | 142.58 | 142.64 | 0.55 | 0.39 % | 557,247 | 07:40:00 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 7,042 | 07:38:35 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,419 | 07:40:06 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,767 | 07:40:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
