News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.79 | 168.80 | -0.23 | -0.14 % | 21,714,220 | 12:21:06 |
| AMD | Advanced Micro Devices | 153.2133 | 153.20 | 153.21 | 1.47 | 0.97 % | 22,764,221 | 12:21:07 |
| AMZN | Amazon.com | 172.105 | 172.09 | 172.11 | -4.49 | -2.54 % | 26,741,738 | 12:21:08 |
| AXP | American Express | 237.63 | 0.00 | 0.00 | -1.49 | -0.62 % | 1,162,698 | 12:21:11 |
| BA | Boeing | 162.085 | 0.00 | 0.00 | -2.25 | -1.37 % | 6,545,148 | 12:21:07 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,157,411 | 12:21:08 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 16,767,986 | 12:21:05 |
| COIN | Coinbase Global | 223.175 | 223.08 | 223.28 | -1.20 | -0.53 % | 3,319,661 | 12:21:11 |
| CRM | Salesforce | 271.845 | 0.00 | 0.00 | -4.35 | -1.57 % | 1,959,823 | 12:21:11 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | -1.88 | -1.65 % | 3,219,990 | 12:21:02 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,507,371 | 12:21:11 |
| GOOGL | Alphabet | 155.96 | 155.95 | 155.97 | -3.17 | -1.99 % | 22,631,813 | 12:21:11 |
| GS | Goldman Sachs | 418.34 | 0.00 | 0.00 | -4.70 | -1.11 % | 795,387 | 12:21:11 |
| HD | Home Depot | 331.92 | 0.00 | 0.00 | -1.09 | -0.33 % | 1,442,484 | 12:21:11 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -17.81 | -9.67 % | 10,462,297 | 12:21:11 |
| INTC | Intel | 34.7852 | 34.78 | 34.79 | 0.2852 | 0.83 % | 20,611,285 | 12:21:08 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 15,725,726 | 12:21:04 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 3,040,732 | 12:21:11 |
| JPM | JP Morgan Chase | 193.375 | 0.00 | 0.00 | 0.295 | 0.15 % | 3,367,749 | 12:21:03 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 9,080,261 | 12:21:01 |
| MCD | McDonalds | 277.66 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,757,628 | 12:21:11 |
| META | Meta Platforms | 435.6939 | 435.67 | 435.88 | -57.81 | -11.71 % | 55,584,457 | 12:21:11 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 6,026,573 | 12:21:09 |
| MSFT | Microsoft | 393.75 | 393.75 | 393.78 | -15.31 | -3.74 % | 19,152,860 | 12:21:07 |
| MU | Micron Technology | 112.35 | 112.35 | 112.37 | 0.57 | 0.51 % | 7,169,908 | 12:21:11 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -1.06 | -1.12 % | 2,174,014 | 12:20:56 |
| ORCL | Oracle | 113.815 | 0.00 | 0.00 | -1.53 | -1.32 % | 1,741,725 | 12:21:11 |
| PYPL | PayPal | 63.56 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,620,989 | 12:21:11 |
| QCOM | QUALCOMM | 162.3278 | 162.30 | 162.34 | -1.30 | -0.80 % | 1,698,620 | 12:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.41 | 421.39 | 421.40 | -5.10 | -1.20 % | 28,314,608 | 12:21:07 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 1.10 | 3.10 % | 48,546,657 | 12:21:11 |
| SPY | SPDR S&P 500 | 500.7811 | 0.00 | 0.00 | -4.63 | -0.92 % | 29,930,453 | 12:21:08 |
| TRV | The Travelers Companies | 212.3975 | 0.00 | 0.00 | -1.03 | -0.48 % | 315,623 | 12:21:11 |
| TSLA | Tesla | 164.1766 | 164.16 | 164.18 | 2.05 | 1.26 % | 65,499,596 | 12:21:11 |
| V | Visa | 275.71 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,361,294 | 12:21:11 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,377,536 | 12:21:06 |
| WBA | Walgreens Boots Alliance | 17.6319 | 17.63 | 17.64 | -0.1781 | -1.00 % | 2,767,815 | 12:21:07 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 6,605,917 | 12:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
