ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.19171.21-2.10-1.21 %64,771,92616:18:49
AMDAdvanced Micro Devices180.12180.10180.120.530.30 %56,866,80716:18:52
AMZNAmazon.com180.10180.01180.110.270.15 %36,421,91216:18:52
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,77516:15:02
BABoeing192.990.000.001.040.54 %4,440,84116:16:11
BABAAlibaba72.330.000.000.741.03 %14,009,33916:14:06
BACBank of America37.92980.000.000.11980.32 %42,126,45716:16:34
COINCoinbase Global265.12265.18265.308.423.28 %11,106,34716:18:39
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,99716:16:20
DISWalt Disney122.360.000.001.381.14 %15,163,21216:18:56
DOWDow57.930.000.00-0.21-0.36 %4,061,31016:01:11
GOOGLAlphabet150.49150.48150.52-0.38-0.25 %24,020,51216:18:58
GSGoldman Sachs417.690.000.002.440.59 %2,388,63116:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,049,55916:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,686,85716:18:52
INTCIntel44.1344.1344.140.360.82 %53,082,32816:19:00
IWMiShares Russell 2000210.300.000.000.660.31 %36,376,35316:18:53
JNJJohnson and Johnson158.410.000.000.450.28 %5,937,93116:16:47
JPMJP Morgan Chase200.440.000.000.920.46 %8,579,36916:18:37
KOCoca Cola61.180.000.000.150.25 %13,676,31216:15:00
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,91716:04:45
METAMeta Platforms485.38485.38485.70-8.48-1.72 %14,952,60716:18:46
MRKMerck131.950.000.000.200.15 %10,100,97916:15:01
MSFTMicrosoft420.09420.07420.10-1.34-0.32 %21,619,83616:18:49
MUMicron Technology117.95117.92117.95-1.30-1.09 %18,858,67816:18:52
NKENike93.980.000.00-0.15-0.16 %11,136,09616:15:02
ORCLOracle125.580.000.000.310.25 %6,490,95516:18:56
PYPLPayPal66.9666.9666.980.390.59 %10,650,04016:18:22
QCOMQUALCOMM168.79168.74169.25-0.34-0.20 %5,153,69516:18:52
QQQInvesco QQQ Trust Series 1444.03444.04444.07-0.80-0.18 %36,466,36316:19:03
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %45,137,78816:19:03
SPYSPDR S&P 500523.250.000.000.080.02 %92,338,20116:18:53
TRVThe Travelers Companies230.140.000.001.310.57 %870,24916:02:01
TSLATesla175.62175.61175.62-4.21-2.34 %76,933,21616:18:59
VVisa279.080.000.000.060.02 %5,772,58016:15:01
VZVerizon Communications41.960.000.000.421.01 %19,319,01616:15:01
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,797,55416:18:40
XOMExxon Mobil116.110.000.001.140.99 %19,080,84716:17:49