News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.63 | 166.70 | -0.20 | -0.12 % | 294,597 | 08:24:50 |
| AMD | Advanced Micro Devices | 155.97 | 155.90 | 156.03 | 3.70 | 2.43 % | 351,835 | 08:24:55 |
| AMZN | Amazon.com | 180.44 | 180.36 | 180.44 | 0.90 | 0.50 % | 256,669 | 08:24:26 |
| AXP | American Express | 238.17 | 0.00 | 0.00 | -0.79 | -0.33 % | 5,624 | 08:24:01 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | 5.12 | 3.03 % | 453,105 | 08:24:45 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 372,082 | 08:24:07 |
| BAC | Bank of America | 38.1899 | 0.00 | 0.00 | -0.1801 | -0.47 % | 42,633 | 08:24:34 |
| COIN | Coinbase Global | 239.63 | 239.58 | 239.98 | 3.20 | 1.35 % | 102,697 | 08:24:40 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,191 | 08:23:25 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,747 | 08:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:20:33 |
| GOOGL | Alphabet | 158.30 | 158.23 | 158.28 | 0.04 | 0.03 % | 174,377 | 08:24:42 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 1,404 | 08:24:32 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,310 | 08:21:11 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,986 | 08:14:54 |
| INTC | Intel | 34.80 | 34.75 | 34.80 | 0.52 | 1.52 % | 336,057 | 08:24:49 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | -0.36 | -0.18 % | 221,402 | 08:24:50 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,133 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 15,135 | 08:24:50 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,289 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,182 | 08:23:39 |
| META | Meta Platforms | 509.50 | 509.20 | 509.50 | 13.40 | 2.70 % | 424,984 | 08:24:50 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,341 | 08:15:00 |
| MSFT | Microsoft | 409.85 | 409.80 | 409.98 | 2.28 | 0.56 % | 458,600 | 08:23:48 |
| MU | Micron Technology | 114.84 | 114.70 | 114.88 | 2.38 | 2.12 % | 188,319 | 08:24:44 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,782 | 08:24:19 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,840 | 08:18:54 |
| PYPL | PayPal | 64.40 | 64.36 | 64.40 | -0.03 | -0.05 % | 32,196 | 08:24:48 |
| QCOM | QUALCOMM | 163.60 | 163.35 | 163.75 | 2.25 | 1.39 % | 27,243 | 08:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.29 | 428.25 | 428.28 | 3.22 | 0.76 % | 1,080,715 | 08:24:56 |
| SOXL | Direxion Daily Semicondu... | 36.83 | 0.00 | 0.00 | 2.72 | 7.97 % | 4,721,231 | 08:24:52 |
| SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 1.27 | 0.25 % | 559,446 | 08:24:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.28 | 161.26 | 161.27 | 16.60 | 11.47 % | 4,916,341 | 08:24:49 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 22,477 | 08:23:19 |
| VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 39,110 | 08:22:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,500 | 08:21:18 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 9,455 | 08:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
