News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.33 | 168.60 | -0.46 | -0.27 % | 432,799 | 09:11:03 |
| AMD | Advanced Micro Devices | 148.73 | 148.60 | 148.73 | -3.01 | -1.98 % | 423,046 | 09:11:48 |
| AMZN | Amazon.com | 170.65 | 170.62 | 170.65 | -5.94 | -3.36 % | 813,146 | 09:11:38 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,023 | 09:11:39 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 138,021 | 09:11:43 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 377,278 | 09:11:20 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.43 | -1.12 % | 140,008 | 09:11:50 |
| COIN | Coinbase Global | 216.40 | 216.09 | 216.40 | -7.97 | -3.55 % | 202,405 | 09:11:51 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,270 | 09:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,943 | 09:11:13 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.35 | 152.30 | 152.35 | -6.78 | -4.26 % | 637,694 | 09:11:49 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,904 | 09:11:47 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,581 | 09:09:43 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -18.64 | -10.12 % | 356,012 | 09:11:51 |
| INTC | Intel | 34.56 | 34.55 | 34.59 | 0.06 | 0.17 % | 383,609 | 09:11:28 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 1,323,087 | 09:11:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 09:11:43 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,189 | 09:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,654 | 09:10:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 08:51:58 |
| META | Meta Platforms | 417.9907 | 417.75 | 418.00 | -75.51 | -15.30 % | 3,422,078 | 09:11:51 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 74,063 | 09:11:51 |
| MSFT | Microsoft | 397.9921 | 397.68 | 397.89 | -11.07 | -2.71 % | 452,693 | 09:11:46 |
| MU | Micron Technology | 109.50 | 109.25 | 109.50 | -2.28 | -2.04 % | 268,224 | 09:11:50 |
| NKE | Nike | 93.9182 | 0.00 | 0.00 | -0.7218 | -0.76 % | 19,875 | 09:11:49 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,768 | 09:11:41 |
| PYPL | PayPal | 63.89 | 63.75 | 63.84 | -0.95 | -1.47 % | 83,099 | 09:11:48 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 39,551 | 09:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.35 | 419.38 | -7.14 | -1.67 % | 1,927,612 | 09:11:52 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -0.86 | -2.42 % | 6,566,875 | 09:11:52 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -6.14 | -1.21 % | 2,014,873 | 09:11:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.65 | 159.63 | 159.66 | -2.48 | -1.53 % | 2,444,101 | 09:11:52 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,627 | 09:11:14 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,890 | 09:11:35 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.82 | -0.05 | -0.28 % | 41,188 | 09:11:33 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,854 | 09:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
