News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 6.50 | 6.00 | 9.09 % | 1 | 2 |
| 12.50 | 2.80 | 3.90 | 3.20 | 0.00 % | 0 | 7 |
| 15.00 | 1.05 | 1.20 | 1.45 | 81.25 % | 82 | 271 |
| 17.50 | 0.20 | 0.25 | 0.20 | 150.00 % | 25 | 327 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 762 |
| 22.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 710 |
| 25.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 1.30 | 0.21 | 0.00 % | 0 | 171 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 37 |
| 12.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 218 | 6,401 |
| 15.00 | 0.50 | 0.55 | 0.53 | -29.33 % | 387 | 1,401 |
| 17.50 | 2.05 | 2.20 | 1.30 | -46.72 % | 2 | 94 |
| 20.00 | 4.40 | 4.70 | 4.75 | 0.00 % | 0 | 199 |
| 22.50 | 6.70 | 7.30 | 4.20 | 0.00 % | 0 | 8 |
| 25.00 | 9.40 | 9.70 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
