ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTI W and T Offshore Inc

1.6304
-0.0196 (-1.19%)
Pre Market
Last Updated: 08:00:06
Delayed by 15 minutes

WTI Feb 21 2025 2 Put

0.39 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 141 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

WTI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.670.670.670.00 %0104
1.500.150.250.2033.33 %11
2.000.050.050.050.00 %02,059
3.000.030.030.030.00 %075
4.000.030.030.030.00 %0200

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %077
1.500.000.000.000.00 %00
2.000.300.400.390.00 %0141
3.001.301.301.300.00 %00
4.002.302.400.000.00 %00

WTI Latest iHub Posts

DesktopDR
Drill baby Drill is back. In 2016 WTI
Sun Jan 12, 2025 8:45 AM
bobstruths
The more sources I search the cleaner the
Mon Mar 25, 2024 3:44 PM
bobstruths
so...WTI share price has been below $4 almost
Mon Mar 25, 2024 12:00 PM
bobstruths
How long for a stock traded on the
Mon Mar 25, 2024 11:22 AM
bobstruths
Anyone know how long a stock on the
Mon Mar 25, 2024 10:55 AM
bobstruths
So, what is the deal with WTI and
Sun Mar 24, 2024 11:06 PM
bobstruths
Looks like all the mom and pop investors
Wed Mar 8, 2023 11:46 PM
americano
I been with this wti a long time
Sat Feb 4, 2023 7:55 AM