News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 55.40 | 61.20 | 35.95 | 0.00 % | 0 | 98 |
| 510.00 | 44.00 | 51.80 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 36.00 | 41.90 | 34.74 | 101.16 % | 10 | 77 |
| 530.00 | 27.30 | 34.30 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 20.00 | 28.20 | 20.44 | 20.95 % | 10 | 14 |
| 550.00 | 13.50 | 23.00 | 8.60 | 0.00 % | 0 | 24 |
| 560.00 | 10.30 | 16.50 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 5.90 | 12.40 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 0.95 | 9.00 | 2.75 | 0.00 % | 0 | 13 |
| 590.00 | 0.20 | 7.00 | 3.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 5.90 | 2.15 | -57.00 % | 2 | 52 |
| 510.00 | 0.05 | 5.90 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 1.15 | 8.00 | 4.70 | -88.54 % | 1 | 1 |
| 530.00 | 3.20 | 10.00 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 5.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 10.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 14.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 20.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 27.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 35.40 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
