
WP Carey Inc (WPC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.60 | 31.00 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.60 | 26.10 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.10 | 20.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.20 | 11.00 | 9.10 | 10.10 | 0.85 | 10.30 % | 2 | 265 | 2/26/2025 |
60.00 | 4.60 | 4.90 | 4.98 | 4.75 | 0.00 | 0.00 % | 0 | 726 | - |
65.00 | 0.65 | 1.80 | 1.15 | 1.225 | -0.06 | -4.96 % | 74 | 382 | 2/26/2025 |
70.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 24 | 41 | 2/26/2025 |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 115 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 3 | 113 | 2/26/2025 |
60.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 3 | 113 | 2/26/2025 |
65.00 | 1.55 | 1.70 | 1.70 | 1.625 | 0.10 | 6.25 % | 38 | 57 | 2/26/2025 |
70.00 | 3.90 | 7.70 | 14.44 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.90 | 12.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.