News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 322 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,129 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 110 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 4 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 130 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 922 |
| 60.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 94 |
| 65.00 | 6.20 | 8.40 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
