News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 3.00 | 4.19 | 0.00 % | 0 | 2 |
| 17.50 | 0.10 | 1.35 | 0.35 | -30.00 % | 1 | 28 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 49 |
| 22.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 7 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 30.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 17.50 | 0.50 | 1.15 | 1.05 | 0.00 % | 0 | 104 |
| 20.00 | 2.65 | 3.10 | 3.15 | 0.00 % | 0 | 108 |
| 22.50 | 5.10 | 5.60 | 4.04 | 0.00 % | 0 | 0 |
| 25.00 | 5.70 | 9.20 | 6.29 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
