News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.50 | 7.20 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 4.10 | 6.00 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 3.30 | 5.40 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 2.55 | 4.10 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 2.00 | 2.95 | 3.10 | 0.00 % | 0 | 30 |
| 111.00 | 1.25 | 2.15 | 2.15 | -16.67 % | 3 | 12 |
| 112.00 | 0.45 | 1.70 | 1.40 | -24.32 % | 3 | 13 |
| 113.00 | 0.70 | 1.20 | 1.10 | -18.52 % | 17 | 5 |
| 114.00 | 0.40 | 0.85 | 0.75 | -36.97 % | 2 | 34 |
| 115.00 | 0.15 | 0.65 | 0.55 | -36.78 % | 13 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.75 | 0.28 | 0.00 % | 0 | 3 |
| 107.00 | 0.30 | 0.50 | 0.34 | -19.05 % | 2 | 10 |
| 108.00 | 0.40 | 0.70 | 0.55 | 0.00 % | 0 | 8 |
| 109.00 | 0.60 | 0.80 | 0.70 | 27.27 % | 8 | 151 |
| 110.00 | 0.80 | 1.15 | 0.90 | -8.16 % | 26 | 67 |
| 111.00 | 0.90 | 1.45 | 1.15 | -6.50 % | 8 | 3 |
| 112.00 | 1.60 | 2.15 | 1.76 | 17.33 % | 4 | 15 |
| 113.00 | 2.20 | 2.75 | 2.00 | 9.89 % | 1 | 7 |
| 114.00 | 2.55 | 3.90 | 2.90 | 0.00 % | 0 | 19 |
| 115.00 | 2.90 | 4.50 | 3.05 | 2.35 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
