News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,066 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,296 | Day's Range | 0.01 - 0.20 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 9/26/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.30 | 5.60 | 5.50 | 111.54 % | 7 | 49 |
| 52.00 | 4.40 | 4.65 | 4.30 | 168.75 % | 81 | 342 |
| 53.00 | 3.40 | 3.70 | 3.50 | 316.67 % | 909 | 588 |
| 54.00 | 2.29 | 2.51 | 2.51 | 796.43 % | 3,555 | 3,222 |
| 55.00 | 1.40 | 1.55 | 1.52 | 2,071.43 % | 5,790 | 4,592 |
| 56.00 | 0.66 | 0.70 | 0.75 | 3,650.00 % | 9,709 | 7,379 |
| 57.00 | 0.22 | 0.24 | 0.25 | 2,400.00 % | 3,425 | 2,828 |
| 58.00 | 0.06 | 0.07 | 0.07 | 600.00 % | 1,916 | 2,609 |
| 59.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,066 | 1,296 |
| 60.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 618 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 705 | 1,224 |
| 52.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 8 | 864 |
| 53.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 1,266 | 4,038 |
| 54.00 | 0.01 | 0.02 | 0.02 | -96.77 % | 6,808 | 2,622 |
| 55.00 | 0.05 | 0.06 | 0.06 | -95.80 % | 8,520 | 5,417 |
| 56.00 | 0.25 | 0.27 | 0.26 | -89.17 % | 3,069 | 1,175 |
| 57.00 | 0.79 | 0.84 | 0.93 | -71.56 % | 238 | 87 |
| 58.00 | 1.41 | 1.88 | 1.51 | -61.68 % | 2 | 2 |
| 59.00 | 2.52 | 2.73 | 2.50 | -39.32 % | 10 | 0 |
| 60.00 | 3.45 | 3.70 | 2.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
