News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 3,109 | Day's Range | 6.07 - 6.20 |
| Open | 6.20 | Prev Close | 7.40 | Last Trade | 2/26/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 11.80 | 11.50 | 0.00 % | 0 | 71 |
| 97.50 | 7.80 | 9.70 | 4.40 | 0.00 % | 0 | 6 |
| 100.00 | 5.90 | 7.20 | 6.07 | -17.97 % | 5 | 3,109 |
| 105.00 | 2.30 | 2.55 | 2.70 | -8.47 % | 78 | 148 |
| 110.00 | 0.35 | 0.65 | 0.60 | -7.69 % | 7 | 268 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 298 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 16 |
| 92.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 97.50 | 0.15 | 0.25 | 0.22 | -4.35 % | 1 | 21 |
| 100.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 30 |
| 105.00 | 1.40 | 1.55 | 1.60 | 6.67 % | 295 | 35 |
| 110.00 | 3.40 | 6.40 | 6.55 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
