ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.495
      0.24%
      Bitcoin
      86,135.74
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telefonica Brasil SA (VIV)

      7. Telefonica Brasil SA (VIV) Options

      VIV Telefonica Brasil SA

      8.57
      0.00 (0.00%)
      Feb 26 2025 - Closed
      Delayed by 15 minutes

      VIV Mar 21 2025 7.5 Put

      View Full VIV Chain
      0.45 0.00 (0.00%)
      Bid 0.45 Volume 0 Exp. Date Mar 21 2025
      Ask 0.15 Open Interest 67 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.45 Last Trade - -

      VIV Option Chain - Mar 21 2025

      VIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.206.900.000.00 %00
      5.003.504.500.000.00 %00
      7.500.901.651.750.00 %02
      10.000.050.050.05-28.57 %16
      12.500.000.250.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.900.000.00 %00
      5.000.050.050.050.00 %01
      7.500.450.150.450.00 %067
      10.001.151.701.160.00 %03
      12.504.004.900.000.00 %00

      VIV Latest iHub Posts

      Runners123
      Way oversold and super shorted this will explode.
      Wed May 23, 2018 11:54 AM
      Runners123
      Way over sold
      Wed May 23, 2018 10:41 AM
      longymickshort
      Volume down overbought for now IMO. Good fundamentals
      Mon Jul 4, 2016 5:50 PM
      stocktrademan
      VIV bullish 12.10
      Mon Jun 27, 2016 1:43 PM
      longymickshort
      Got in before you even knew it existed.
      Sat Jun 25, 2016 9:33 PM
      longymickshort
      2016 olympics play
      Sat Jun 25, 2016 9:32 PM
      longymickshort
      Winner
      Tue May 3, 2016 12:43 AM
      Penny Roger$
      $VIV > Technical
      Thu Aug 29, 2013 10:38 PM
      More VIV Messages

      VIV Latest News

      4Q24 Results: Telefônica Brasil S.A. PR Newswire (US) - Feb 25 2025 18:48
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:23
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:11
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:09
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:07
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:05
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:04
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Feb 25 2025 17:00
      More VIV News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NYSE
      IONQ
      IonQ
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      KRTL
      KRTL (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      ILLR
      Triller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads