News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 17 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/26/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.20 | 2.42 | 2.61 | 0.00 % | 0 | 74 |
| 23.50 | 1.80 | 2.11 | 2.14 | 0.00 % | 0 | 22 |
| 24.00 | 1.38 | 1.55 | 1.16 | -32.56 % | 1 | 60 |
| 24.50 | 0.73 | 1.03 | 0.87 | 0.00 % | 0 | 87 |
| 25.00 | 0.59 | 0.66 | 0.45 | -21.05 % | 4 | 324 |
| 25.50 | 0.28 | 0.49 | 0.25 | -24.24 % | 10 | 652 |
| 26.00 | 0.15 | 0.19 | 0.30 | 76.47 % | 2 | 519 |
| 26.50 | 0.07 | 0.11 | 0.14 | 75.00 % | 1 | 385 |
| 27.00 | 0.02 | 0.06 | 0.06 | 0.00 % | 12 | 157 |
| 27.50 | 0.01 | 0.18 | 0.04 | -20.00 % | 23 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 100 |
| 23.50 | 0.02 | 0.05 | 0.08 | 0.00 % | 0 | 474 |
| 24.00 | 0.05 | 0.09 | 0.05 | -54.55 % | 3 | 484 |
| 24.50 | 0.11 | 0.17 | 0.16 | -36.00 % | 1 | 614 |
| 25.00 | 0.24 | 0.30 | 0.47 | 0.00 % | 0 | 621 |
| 25.50 | 0.32 | 0.68 | 0.74 | 0.00 % | 0 | 203 |
| 26.00 | 0.64 | 0.95 | 0.61 | -23.75 % | 1 | 180 |
| 26.50 | 1.01 | 1.45 | 1.46 | 0.00 % | 0 | 39 |
| 27.00 | 1.63 | 1.75 | 1.40 | -15.66 % | 21 | 23 |
| 27.50 | 1.43 | 2.23 | 1.74 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
