News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.20 | 14.60 | 9.90 | 0.00 % | 0 | 19 |
| 50.00 | 9.90 | 11.80 | 9.20 | 0.00 % | 0 | 165 |
| 52.50 | 7.60 | 7.90 | 8.40 | 0.00 % | 0 | 132 |
| 55.00 | 5.10 | 5.40 | 6.11 | 0.00 % | 0 | 168 |
| 57.50 | 2.90 | 5.50 | 2.95 | -26.25 % | 6 | 728 |
| 60.00 | 1.20 | 1.35 | 1.25 | -26.04 % | 41 | 1,131 |
| 62.50 | 0.35 | 0.45 | 0.35 | -50.00 % | 39 | 1,324 |
| 65.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 27 | 866 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 73 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 123 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 3 | 330 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 1.35 | 1.32 | 25.71 % | 17 | 489 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.20 | 6.10 | 4.50 | 0.00 % | 0 | 11 |
| 67.50 | 6.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 10.80 | 11.54 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
