News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.20 | 14.60 | 9.90 | 0.00 % | 0 | 19 |
| 50.00 | 9.90 | 11.80 | 9.20 | 0.00 % | 0 | 165 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.90 | 5.50 | 2.95 | -26.25 % | 6 | 728 |
| 60.00 | 1.20 | 1.35 | 1.25 | -26.04 % | 41 | 1,131 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 73 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.40 | 0.50 | 0.50 | 42.86 % | 14 | 790 |
| 60.00 | 1.25 | 1.35 | 1.32 | 25.71 % | 17 | 489 |
| 62.50 | 1.00 | 3.10 | 2.92 | 21.67 % | 3 | 42 |
| 65.00 | 3.20 | 6.10 | 4.50 | 0.00 % | 0 | 11 |
| 67.50 | 6.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
