Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.84

-0.26 (-0.65%)

Feb 26 2025 - Closed

Delayed by 15 minutes

TNK Mar 21 2025 40 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - Mar 21 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.60	0.00	0.00 %	0	0
35.00	4.90	6.70	6.35	0.00 %	0	90
40.00	1.65	1.95	1.75	-21.87 %	8	851
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.10	0.00 %	0	124
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.55	0.37	15.62 %	12	688
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	18.80	22.10	0.00	0.00 %	0	0

TNK Latest iHub Posts

LegitStockFly

With recent intrigue in ship stocks centered around

Sat Jun 20, 2020 8:17 AM

Copper Hunter

Added here. Earnings on Thursday

Tue May 19, 2020 1:01 PM

DeadBatBounce

TNK is ready for a new spike starting

Fri May 1, 2020 9:23 PM

conix

All the tanker companies are going to have

Fri Apr 24, 2020 10:25 AM

KJAX

TK CEO stated that TNK has a better

Thu Apr 23, 2020 7:35 PM

conix

Teekay Tankers: A Hedge Against The Oil Glut

Sun Apr 5, 2020 8:54 AM

ClayTrader

* * $TNK Video Chart 03-10-2020 * *

Tue Mar 10, 2020 5:23 PM

ClayTrader

* * $TNK Video Chart 02-27-2020 * *

Thu Feb 27, 2020 4:06 PM

More TNK Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock