News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 4.40 | 5.40 | 0.00 % | 0 | 3 |
| 55.00 | 0.90 | 1.35 | 1.03 | -6.36 % | 6 | 1,141 |
| 60.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 38 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 10 |
| 50.00 | 0.35 | 0.80 | 0.90 | 0.00 % | 0 | 234 |
| 55.00 | 2.10 | 2.60 | 3.05 | 0.00 % | 0 | 10 |
| 60.00 | 6.30 | 7.20 | 7.00 | 0.00 % | 0 | 12 |
| 65.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 17.40 | 17.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.00 | 23.40 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
