News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 221 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,926 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 9/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.50 | 5.55 | 4.06 | 0.00 % | 0 | 82 |
| 63.00 | 3.25 | 4.75 | 2.70 | -0.37 % | 17 | 115 |
| 64.00 | 2.45 | 2.84 | 2.45 | 40.80 % | 29 | 423 |
| 65.00 | 1.54 | 1.77 | 1.65 | 68.37 % | 193 | 369 |
| 66.00 | 0.87 | 0.98 | 0.93 | 63.16 % | 3,784 | 2,789 |
| 67.00 | 0.37 | 0.45 | 0.44 | 76.00 % | 1,557 | 858 |
| 68.00 | 0.15 | 0.19 | 0.18 | 28.57 % | 1,206 | 1,154 |
| 69.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 5,809 | 1,565 |
| 70.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 931 | 4,344 |
| 71.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 221 | 2,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.02 | 0.13 | 0.03 | -66.67 % | 20 | 1,834 |
| 63.00 | 0.02 | 0.07 | 0.04 | -76.47 % | 92 | 582 |
| 64.00 | 0.05 | 0.08 | 0.07 | -80.00 % | 74 | 2,160 |
| 65.00 | 0.13 | 0.15 | 0.17 | -74.24 % | 142 | 867 |
| 66.00 | 0.18 | 0.59 | 0.38 | -68.60 % | 2,041 | 1,120 |
| 67.00 | 0.80 | 1.02 | 0.90 | -55.22 % | 126 | 988 |
| 68.00 | 1.39 | 1.85 | 1.61 | -40.37 % | 1,156 | 1,544 |
| 69.00 | 2.35 | 2.85 | 2.55 | -31.45 % | 3 | 152 |
| 70.00 | 2.83 | 3.85 | 3.37 | 0.00 % | 0 | 113 |
| 71.00 | 4.05 | 5.10 | 4.15 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
