News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 19 |
| 33.50 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 6 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 10 |
| 33.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
