News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 5.20 | 3.78 | 0.00 % | 0 | 2 |
| 15.00 | 2.70 | 2.80 | 2.50 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 12 | 502 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 10 |
| 16.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 1 | 63 |
| 17.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 8 | 51 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 2.65 | 2.85 | 0.00 % | 0 | 5 |
| 21.00 | 3.30 | 3.90 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 4.30 | 4.80 | 4.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
