News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 141 | Day's Range | 8.04 - 11.00 |
| Open | 11.00 | Prev Close | 15.30 | Last Trade | 2/26/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.70 | 56.00 | 53.92 | 0.00 % | 0 | 9 |
| 260.00 | 43.30 | 46.60 | 49.80 | 0.00 % | 0 | 10 |
| 270.00 | 33.80 | 37.00 | 36.60 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.80 | 6.10 | 3.40 | -52.78 % | 99 | 255 |
| 320.00 | 1.35 | 2.80 | 1.63 | -41.79 % | 9 | 359 |
| 330.00 | 0.45 | 1.60 | 0.70 | -50.00 % | 57 | 114 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 0.40 | 0.35 | -10.26 % | 5 | 101 |
| 270.00 | 0.50 | 0.80 | 0.65 | 30.00 % | 4 | 65 |
| 280.00 | 1.05 | 1.65 | 1.60 | 39.13 % | 13 | 302 |
| 290.00 | 2.85 | 3.60 | 3.20 | 47.47 % | 4 | 50 |
| 300.00 | 6.00 | 9.00 | 6.50 | 41.30 % | 13 | 134 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 20.80 | 14.97 | 0.00 % | 0 | 30 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
