News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 993 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.60 | 27.60 | 22.12 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.30 | 17.80 | 16.50 | 87.50 % | 5 | 42 |
| 105.00 | 9.70 | 12.40 | 10.60 | 20.45 % | 11 | 107 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 1.55 | 0.96 | 380.00 % | 58 | 93 |
| 125.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 79 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 151 |
| 95.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 6 |
| 100.00 | 0.15 | 0.35 | 0.36 | 0.00 % | 0 | 296 |
| 105.00 | 0.15 | 0.30 | 0.55 | 0.00 % | 0 | 1,250 |
| 110.00 | 0.40 | 0.60 | 2.15 | 0.00 % | 0 | 39 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
