Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpine Income Property Trust Inc (PINE)
Alpine Income Property Trust Inc (PINE) Options

PINE Alpine Income Property Trust Inc

16.59

0.01 (0.06%)

Feb 26 2025 - Closed

Delayed by 15 minutes

PINE Mar 21 2025 7.5 Call

View Full PINE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PINE Option Chain - Mar 21 2025

PINE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.90	8.00	0.00	0.00 %	0	0
12.50	3.50	5.50	0.00	0.00 %	0	0
15.00	0.30	3.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.10	0.15	0.00 %	0	24
17.50	0.90	1.55	1.30	0.00 %	0	9
20.00	1.85	5.60	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.60	10.60	0.00	0.00 %	0	0

PINE Latest iHub Posts

More PINE Messages

Delayed Upgrade Clock