News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 7 |
| 265.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 35 |
| 267.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 90 |
| 270.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 103 |
| 272.50 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 14 |
| 275.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 47 |
| 277.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 80 |
| 280.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 156 |
| 282.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 129 |
| 285.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 265.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 211 |
| 267.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 4 |
| 285.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
