
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 21.90 | 25.30 | 23.00 | 23.60 | 0.00 | 0.00 % | 0 | 50 | - |
252.50 | 19.20 | 22.80 | 11.70 | 21.00 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 14.40 | 17.90 | 19.41 | 16.15 | 2.41 | 14.18 % | 1 | 2 | 2/26/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 10.30 | 12.40 | 9.76 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 8.10 | 9.90 | 9.25 | 9.00 | 0.00 | 0.00 % | 0 | 35 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 2.20 | 3.70 | 7.15 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 1.25 | 2.60 | 1.46 | 1.925 | -4.07 | -73.60 % | 25 | 41 | 2/26/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 0.40 | 0.24 | 0.325 | -2.35 | -90.73 % | 29 | 162 | 2/26/2025 |
282.50 | 0.10 | 0.25 | 0.26 | 0.175 | -0.89 | -77.39 % | 64 | 75 | 2/26/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
257.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 4 | 221 | 2/26/2025 |
262.50 | 0.05 | 1.45 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.09 | 47.37 % | 6 | 210 | 2/26/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.15 | 1.10 | 0.93 | 0.625 | 0.35 | 60.34 % | 26 | 264 | 2/26/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.55 | 3.80 | 2.55 | 3.175 | 1.50 | 142.86 % | 5 | 19 | 2/26/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 8.00 | 10.90 | 4.20 | 9.45 | -2.10 | -33.33 % | 1 | 5 | 2/26/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.80 | 18.30 | 11.50 | 16.55 | 0.00 | 0.00 % | 0 | 15 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.