News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 1,000 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.10 | 36.08 | 0.00 % | 0 | 31 |
| 55.00 | 17.70 | 21.30 | 22.30 | 0.00 % | 0 | 7 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.10 | 25.50 | 0.00 % | 0 | 36 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.20 | 2.70 | 3.50 | 0.00 % | 0 | 27 |
| 85.00 | 0.05 | 1.85 | 1.80 | 0.00 % | 0 | 49 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 145 |
| 55.00 | 1.20 | 1.55 | 1.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 2.45 | 0.29 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 2.85 | 0.80 | 0.00 % | 0 | 12 |
| 75.00 | 3.20 | 5.10 | 3.00 | 0.00 % | 0 | 56 |
| 80.00 | 6.60 | 9.00 | 7.35 | 44.12 % | 5 | 94 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
