News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.10 | 36.08 | 0.00 % | 0 | 31 |
| 55.00 | 17.70 | 21.30 | 22.30 | 0.00 % | 0 | 7 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.10 | 25.50 | 0.00 % | 0 | 36 |
| 70.00 | 4.80 | 7.70 | 26.50 | 0.00 % | 0 | 34 |
| 75.00 | 3.20 | 4.80 | 5.64 | 0.00 % | 0 | 49 |
| 80.00 | 1.30 | 2.70 | 3.50 | 0.00 % | 0 | 27 |
| 85.00 | 0.05 | 1.85 | 1.80 | 0.00 % | 0 | 49 |
| 90.00 | 0.35 | 1.90 | 1.50 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 145 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 12.60 | 6.72 | 0.00 % | 0 | 14 |
| 90.00 | 14.20 | 17.20 | 9.50 | 0.00 % | 0 | 15 |
| 95.00 | 19.10 | 22.40 | 12.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
