ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OUST Ouster Inc

10.40
-0.15 (-1.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes

OUST Jun 21 2024 14 Put

3.50 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Jun 21 2024
Ask 4.20 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

OUST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.106.408.650.00 %01
6.000.000.000.000.00 %00
7.002.104.505.200.00 %021
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.551.000.55-15.38 %2221
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.050.250.10100.00 %2450
14.000.050.200.050.00 %0618

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.070.050.070.00 %028
8.000.100.100.100.00 %024
9.000.050.150.050.00 %0632
10.000.050.350.300.00 %10630
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00

OUST Latest iHub Posts

Biggeoff
Should be $7 by Friday
Tue Apr 9, 2024 7:08 AM
Monksdream
OUST new 52 hi
Thu Apr 4, 2024 12:03 PM
harr449
Figures. I sold last year for a
Wed Apr 3, 2024 8:23 AM
Monksdream
OUST new 52 hi
Mon Apr 1, 2024 3:34 PM
harr449
Up 24%, Why?
Mon May 22, 2023 7:02 PM
harr449
Wonder if they were sold prior to RS announcement?
Tue Apr 18, 2023 11:38 AM
harr449
A Director received shares on April 7 at
Tue Apr 18, 2023 11:32 AM
losing money here
Well Here is something. I lost my shirt
Mon Apr 10, 2023 12:19 PM