ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OUST Ouster Inc

10.65
-0.26 (-2.38%)
Jun 18 2024 - Closed
Delayed by 15 minutes

OUST Jun 21 2024 11 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OUST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.505.104.50-26.23 %121
7.000.000.000.000.00 %00
8.002.552.854.270.00 %028
9.000.000.000.000.00 %00
10.000.651.450.70-48.15 %11223
11.000.150.250.20-50.00 %1258
12.000.000.000.000.00 %00
13.000.050.050.05-16.67 %1508
14.000.000.000.000.00 %00
15.000.100.050.03-70.00 %53,064

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.070.050.070.00 %057
7.000.070.100.070.00 %028
8.000.100.100.100.00 %024
9.000.050.050.050.00 %0632
10.000.050.150.10-33.33 %35619
11.000.000.000.000.00 %00
12.001.251.751.31-12.67 %1308
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.003.405.702.750.00 %01

OUST Latest iHub Posts

Biggeoff
Should be $7 by Friday
Tue Apr 9, 2024 7:08 AM
Monksdream
OUST new 52 hi
Thu Apr 4, 2024 12:03 PM
harr449
Figures. I sold last year for a
Wed Apr 3, 2024 8:23 AM
Monksdream
OUST new 52 hi
Mon Apr 1, 2024 3:34 PM
harr449
Up 24%, Why?
Mon May 22, 2023 7:02 PM
harr449
Wonder if they were sold prior to RS announcement?
Tue Apr 18, 2023 11:38 AM
harr449
A Director received shares on April 7 at
Tue Apr 18, 2023 11:32 AM
losing money here
Well Here is something. I lost my shirt
Mon Apr 10, 2023 12:19 PM