ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OUST Ouster Inc

10.40
-0.15 (-1.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes

OUST Jun 21 2024 13 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 2 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 450 Day's Range 0.07 - 0.10
Open 0.07 Prev Close 0.05 Last Trade 6/14/2024 11:29

OUST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.003.305.206.100.00 %021
7.000.000.000.000.00 %00
8.002.102.904.270.00 %028
9.000.000.000.000.00 %00
10.000.551.000.55-15.38 %2221
11.000.000.000.000.00 %00
12.000.050.150.08-61.90 %28593
13.000.050.250.10100.00 %2450
14.000.050.200.050.00 %0618

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.070.050.070.00 %057
7.000.070.050.070.00 %028
8.000.100.100.100.00 %024
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.651.200.550.00 %0550
12.000.000.000.000.00 %00
13.001.453.202.400.00 %0648
14.000.000.000.000.00 %00

OUST Latest iHub Posts

Biggeoff
Should be $7 by Friday
Tue Apr 9, 2024 7:08 AM
Monksdream
OUST new 52 hi
Thu Apr 4, 2024 12:03 PM
harr449
Figures. I sold last year for a
Wed Apr 3, 2024 8:23 AM
Monksdream
OUST new 52 hi
Mon Apr 1, 2024 3:34 PM
harr449
Up 24%, Why?
Mon May 22, 2023 7:02 PM
harr449
Wonder if they were sold prior to RS announcement?
Tue Apr 18, 2023 11:38 AM
harr449
A Director received shares on April 7 at
Tue Apr 18, 2023 11:32 AM
losing money here
Well Here is something. I lost my shirt
Mon Apr 10, 2023 12:19 PM