ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OUST Ouster Inc

10.40
-0.15 (-1.42%)
Jun 14 2024 - Closed
Delayed by 15 minutes

OUST Jun 21 2024 8 Call

4.27 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Jun 21 2024
Ask 2.90 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.27 Last Trade - -

OUST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.003.305.206.100.00 %021
7.002.104.505.200.00 %021
8.002.102.904.270.00 %028
9.001.202.351.500.00 %08
10.000.551.000.55-15.38 %2221
11.000.000.000.000.00 %00
12.000.050.150.08-61.90 %28593
13.000.000.000.000.00 %00
14.000.050.200.050.00 %0618

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
6.000.070.050.070.00 %057
7.000.070.050.070.00 %028
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.651.200.550.00 %0550
12.001.502.101.500.00 %0308
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00

OUST Latest iHub Posts

Biggeoff
Should be $7 by Friday
Tue Apr 9, 2024 7:08 AM
Monksdream
OUST new 52 hi
Thu Apr 4, 2024 12:03 PM
harr449
Figures. I sold last year for a
Wed Apr 3, 2024 8:23 AM
Monksdream
OUST new 52 hi
Mon Apr 1, 2024 3:34 PM
harr449
Up 24%, Why?
Mon May 22, 2023 7:02 PM
harr449
Wonder if they were sold prior to RS announcement?
Tue Apr 18, 2023 11:38 AM
harr449
A Director received shares on April 7 at
Tue Apr 18, 2023 11:32 AM
losing money here
Well Here is something. I lost my shirt
Mon Apr 10, 2023 12:19 PM