ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OUST Ouster Inc

10.20
-0.02 (-0.20%)
Jun 21 2024 - Closed
Delayed by 15 minutes

OUST Jun 21 2024 6 Call

4.50 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Jun 21 2024
Ask 4.90 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

OUST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.004.104.904.500.00 %021
7.003.103.905.200.00 %021
8.000.000.000.000.00 %00
9.001.101.351.15-23.33 %28
10.000.000.000.000.00 %00
11.000.200.100.200.00 %053
12.000.050.250.050.00 %0625
13.000.000.000.000.00 %00
14.000.060.050.060.00 %0615

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.100.750.100.00 %024
9.000.050.050.050.00 %0632
10.000.050.050.01-92.31 %123696
11.000.601.000.78-8.24 %6547
12.000.802.301.310.00 %06
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00

OUST Latest iHub Posts

Biggeoff
Should be $7 by Friday
Tue Apr 9, 2024 7:08 AM
Monksdream
OUST new 52 hi
Thu Apr 4, 2024 12:03 PM
harr449
Figures. I sold last year for a
Wed Apr 3, 2024 8:23 AM
Monksdream
OUST new 52 hi
Mon Apr 1, 2024 3:34 PM
harr449
Up 24%, Why?
Mon May 22, 2023 7:02 PM
harr449
Wonder if they were sold prior to RS announcement?
Tue Apr 18, 2023 11:38 AM
harr449
A Director received shares on April 7 at
Tue Apr 18, 2023 11:32 AM
losing money here
Well Here is something. I lost my shirt
Mon Apr 10, 2023 12:19 PM