News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.25 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 9.75 | Open Interest | 8 | Day's Range | 9.48 - 9.49 |
| Open | 9.48 | Prev Close | 9.11 | Last Trade | 11/29/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.96 | 4.15 | 3.70 | 43.97 % | 23 | 135 |
| 104.00 | 2.71 | 3.05 | 2.70 | 23.29 % | 41 | 291 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.03 | 0.08 | 0.04 | -87.10 % | 358 | 262 |
| 108.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 114 | 419 |
| 109.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 189 | 1,211 |
| 110.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 138 | 2,369 |
| 111.00 | 0.01 | 0.21 | 0.01 | -80.00 % | 18 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 5 | 802 |
| 104.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 107 | 998 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 181 | 366 |
| 107.00 | 0.01 | 1.32 | 0.35 | -70.83 % | 48 | 441 |
| 108.00 | 0.73 | 1.49 | 1.14 | -61.62 % | 2 | 85 |
| 109.00 | 1.68 | 2.90 | 2.26 | -42.20 % | 2 | 28 |
| 110.00 | 2.57 | 3.65 | 4.15 | -13.90 % | 11 | 20 |
| 111.00 | 3.65 | 4.80 | 4.23 | -26.69 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
