News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 15.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 13.00 | 20.50 | 40.12 | -2.15 % | 2 | 19 |
| 1,030.00 | 10.50 | 14.60 | 13.20 | -66.83 % | 4 | 40 |
| 1,035.00 | 4.20 | 10.90 | 8.10 | -74.29 % | 18 | 12 |
| 1,040.00 | 4.20 | 5.40 | 5.60 | -79.24 % | 47 | 125 |
| 1,045.00 | 1.85 | 3.10 | 2.94 | -87.49 % | 39 | 71 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.40 | 0.80 | 0.60 | -96.46 % | 260 | 59 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.40 | 1.85 | 0.69 | 16.95 % | 18 | 15 |
| 1,025.00 | 0.45 | 1.20 | 0.87 | 61.11 % | 355 | 100 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 3.20 | 4.80 | 3.60 | 227.27 % | 157 | 128 |
| 1,045.00 | 3.50 | 8.00 | 7.05 | 335.19 % | 877 | 841 |
| 1,050.00 | 6.10 | 12.20 | 11.20 | 376.60 % | 79 | 242 |
| 1,055.00 | 12.30 | 17.40 | 13.05 | 272.86 % | 33 | 218 |
| 1,060.00 | 16.80 | 22.20 | 21.00 | 388.37 % | 8 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
