News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 11.00 | 9.60 | 0.00 % | 0 | 4 |
| 45.00 | 6.30 | 9.00 | 8.15 | 0.00 % | 0 | 25 |
| 47.50 | 4.70 | 6.70 | 5.95 | 0.00 % | 0 | 153 |
| 50.00 | 3.20 | 3.70 | 4.02 | 30.94 % | 1 | 491 |
| 52.50 | 1.80 | 2.30 | 1.65 | 0.00 % | 0 | 107 |
| 55.00 | 0.95 | 1.35 | 1.10 | 27.91 % | 10 | 434 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.25 | 0.46 | 0.00 % | 0 | 919 |
| 45.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 504 | 1,989 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.00 | 2.70 | 3.00 | 0.00 % | 0 | 1,315 |
| 55.00 | 2.40 | 4.40 | 3.40 | 0.00 % | 0 | 211 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 9.50 | 10.53 | 0.00 % | 0 | 234 |
| 62.50 | 8.70 | 13.00 | 6.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
