News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.45 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 9.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.20 | 5.35 | 7.40 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 3.35 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.25 | 2.59 | 1.85 | 0.00 % | 0 | 21 |
| 73.00 | 0.30 | 0.60 | 0.62 | -46.55 % | 8 | 25 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 16 | 659 |
| 77.00 | 0.01 | 0.11 | 0.02 | -33.33 % | 16 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 10 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.21 | 0.43 | 0.29 | 11.54 % | 179 | 331 |
| 74.00 | 0.65 | 0.97 | 0.85 | 57.41 % | 192 | 526 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.72 | 2.86 | 2.77 | 21.49 % | 16 | 110 |
| 77.00 | 3.70 | 3.85 | 3.00 | 33.93 % | 100 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
