ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEE NextEra Energy Inc

73.22
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

NEE Dec 13 2024 81 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Dec 13 2024
Ask 1.20 Open Interest 194 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

NEE Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.924.306.800.00 %03
72.001.252.591.850.00 %021
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.010.110.02-33.33 %16840

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.060.060.060.00 %010
69.000.070.060.070.00 %09
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.040.090.070.00 %062
73.000.210.430.2911.54 %179331
74.000.650.970.8557.41 %192526
75.001.722.081.6225.58 %10390
76.002.722.862.7721.49 %16110
77.003.703.853.0033.93 %100130

NEE Latest iHub Posts

Monksdream
NÉE 10Q due Oct 23
Sun Oct 20, 2024 2:22 PM
AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM
Glider549
NEE doesn't seem to want to go along
Mon Feb 8, 2021 4:40 PM