News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.45 | 2.80 | 1.84 | 0.00 % | 0 | 20 |
| 80.00 | 0.50 | 0.65 | 0.54 | -12.90 % | 6 | 1,299 |
| 85.00 | 0.14 | 2.20 | 0.14 | 0.00 % | 0 | 44 |
| 90.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 70 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 41 |
| 70.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 440 |
| 75.00 | 1.30 | 1.60 | 1.38 | 0.00 % | 0 | 43 |
| 80.00 | 2.65 | 6.30 | 2.95 | 0.00 % | 0 | 2 |
| 85.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
